Wrapped ETC(WETC)Heute
$20.59
Wrapped ETC Preisverlauf
(WETC)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $20.74159 | $20.42792 | -- | -- |
2025-09-09 | -- | $21.11939 | $20.28058 | -- | -- |
2025-09-08 | -- | $21.07118 | $20.25073 | -- | -- |
2025-09-07 | $20.14219 | $20.50948 | $19.84026 | $20.40988 | $449.4034 |
2025-09-06 | $20.39059 | $20.35998 | $20.12235 | $20.14219 | $408.2518 |
2025-09-05 | $20.18081 | $20.92235 | $20.04207 | $20.36943 | $2.906642 |
2025-09-04 | $21.04142 | $21.04065 | $20.09106 | $20.18081 | $814.9805 |
2025-09-03 | $20.48018 | $21.15 | $20.44 | $21.04142 | $847.3652 |
2025-09-02 | $20.53929 | $21.05 | $20.14 | $20.48018 | $488.4182 |
2025-09-01 | $21.10972 | $21.25 | $20.34 | $20.53929 | $1,211.105 |
2025-08-31 | -- | $21.16 | $20.93 | -- | -- |
2025-08-30 | -- | $21.81 | $21.81 | -- | -- |
2025-08-29 | -- | $21.81 | $21.4 | -- | -- |
2025-08-28 | $21.92230 | $21.99 | $21.4 | $21.60178 | $51.84428 |
2025-08-27 | $21.34985 | $21.94 | $21.3 | $21.91230 | $1.610207 |
2025-08-26 | $21.79583 | $21.89 | $20.93 | $21.34985 | $1,275.830 |
2025-08-25 | $23.16028 | $23.73 | $21.75 | $21.74784 | $6.854538 |
2025-08-24 | $24.08014 | $24.24 | $23.16 | $23.16028 | $4.224986 |
2025-08-23 | $23.00852 | $24.97 | $23.87 | $24.08029 | $59.25618 |
2025-08-22 | $21.18341 | $24.78 | $20.7 | $23.00852 | $60.87266 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Wrapped ETC(WETC)
