Velvet(VELVET)Heute
$0.17357
Velvet Preisverlauf
(VELVET)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.120918 | $0.21871 | $0.11531 | $0.148909 | $25.206M |
2025-09-12 | $0.091954 | $0.138 | $0.087 | $0.121522 | $6.858M |
2025-09-11 | $0.091114 | $0.09688 | $0.08145 | $0.091717 | $6.004M |
2025-09-10 | $0.080405 | $0.2 | $0.064 | $0.091321 | $17.254M |
2025-09-09 | $0.074883 | $0.08235 | $0.07049 | $0.079987 | $4.585M |
2025-09-08 | $0.068995 | $0.07535 | $0.06832 | $0.074769 | $3.390M |
2025-09-07 | $0.073070 | $0.07253 | $0.06844 | $0.06886 | $2.803M |
2025-09-06 | $0.073593 | $0.07365 | $0.06801 | $0.07268 | $3.457M |
2025-09-05 | $0.065155 | $0.08168 | $0.06456 | $0.073790 | $5.907M |
2025-09-04 | $0.064159 | $0.06815 | $0.06339 | $0.06496 | $2.884M |
2025-09-03 | $0.063379 | $0.06586 | $0.06226 | $0.06445 | $2.893M |
2025-09-02 | $0.064139 | $0.0718 | $0.06324 | $0.06338 | $5.463M |
2025-09-01 | $0.065100 | $0.06688 | $0.06177 | $0.0638 | $4.701M |
2025-08-31 | $0.065806 | $0.06733 | $0.0633 | $0.06492 | $3.292M |
2025-08-30 | $0.064704 | $0.07067 | $0.06309 | $0.06585 | $5.488M |
2025-08-29 | $0.061713 | $0.06534 | $0.05877 | $0.064326 | $5.515M |
2025-08-28 | $0.060311 | $0.06527 | $0.05982 | $0.06193 | $4.203M |
2025-08-27 | $0.061164 | $0.06175 | $0.05936 | $0.06033 | $6.562M |
2025-08-26 | $0.056417 | $0.06255 | $0.05449 | $0.06116 | $7.306M |
2025-08-25 | $0.059188 | $0.06207 | $0.0562 | $0.05636 | $9.245M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Velvet(VELVET)
