Velo(VELO)Heute
$0.016261
vor 1 Jahren
$0.015815
vor 2 Jahren
$0.002476
vor 3 Jahren
$0.008176
vor 4 Jahren
$0.801557
Velo Preisverlauf
(VELO)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.014409 | $0.01455 | $0.01455 | $0.015563 | $37.693M |
2025-09-11 | $0.014977 | $0.01491 | $0.01455 | $0.014437 | $32.687M |
2025-09-10 | $0.014407 | $0.01491 | $0.01435 | $0.014978 | $26.972M |
2025-09-09 | $0.014022 | $0.01454 | $0.01324 | $0.014444 | $29.516M |
2025-09-08 | $0.013570 | $0.01324 | $0.01324 | $0.014051 | $20.352M |
2025-09-07 | $0.013413 | $0.01342 | $0.01324 | $0.013541 | $16.763M |
2025-09-06 | $0.013384 | $0.01358 | $0.01299 | $0.013336 | $16.729M |
2025-09-05 | $0.012958 | $0.01335 | $0.01285 | $0.013337 | $25.107M |
2025-09-04 | $0.013503 | $0.01338 | $0.01285 | $0.012859 | $112.8532 |
2025-09-03 | $0.013260 | $0.01337 | $0.01323 | $0.013525 | $21.489M |
2025-09-02 | $0.013237 | $0.01377 | $0.01308 | $0.013241 | $97.0776 |
2025-09-01 | $0.013886 | $0.01404 | $0.01374 | $0.013195 | $24.110M |
2025-08-31 | $0.013943 | $0.014 | $0.01372 | $0.013893 | $18.778M |
2025-08-30 | $0.014213 | $0.01467 | $0.01372 | $0.013949 | $25.403M |
2025-08-29 | $0.014806 | $0.01464 | $0.01464 | $0.014210 | $30.378M |
2025-08-28 | $0.015217 | $0.01491 | $0.01464 | $0.014814 | $26.502M |
2025-08-27 | $0.014719 | $0.01502 | $0.01464 | $0.015231 | $28.418M |
2025-08-26 | $0.014969 | $0.01491 | $0.01464 | $0.014742 | $33.012M |
2025-08-25 | $0.015233 | $0.01596 | $0.01484 | $0.014918 | $42.534 |
2025-08-24 | $0.015579 | $0.01526 | $0.01484 | $0.015214 | $27.505M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Velo(VELO)
