VEIL(VEIL)Heute
$0.001668
vor 1 Jahren
$0.003950
vor 2 Jahren
$0.002357
vor 3 Jahren
$0.004050
vor 4 Jahren
$0.012690
vor 5 Jahren
$0.007125
vor 6 Jahren
$0.081648
VEIL Preisverlauf
(VEIL)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001655 | $0.001668 | $0.001616 | $0.001647 | $74.45602 |
2025-09-06 | $0.001620 | $0.001664 | $0.001613 | $0.001655 | $75.83529 |
2025-09-05 | $0.001642 | $0.001670 | $0.001613 | $0.001620 | $79.96339 |
2025-09-04 | $0.001677 | $0.001670 | $0.001628 | $0.001642 | $70.12808 |
2025-09-03 | $0.001626 | $0.001679 | $0.001610 | $0.001678 | $73.86561 |
2025-09-02 | $0.001634 | $0.001665 | $0.001595 | $0.001626 | $64.91632 |
2025-09-01 | $0.001630 | $0.001684 | $0.001612 | $0.001634 | $81.15849 |
2025-08-31 | $0.001612 | $0.001662 | $0.001600 | $0.001630 | $73.99344 |
2025-08-30 | $0.001611 | $0.001792 | $0.001594 | $0.001612 | $93.98414 |
2025-08-29 | $0.001670 | $0.001674 | $0.001594 | $0.001611 | $77.69813 |
2025-08-28 | $0.001674 | $0.001716 | $0.001654 | $0.001670 | $82.48594 |
2025-08-27 | $0.001648 | $0.001711 | $0.001649 | $0.001675 | $72.78167 |
2025-08-26 | $0.001679 | $0.001695 | $0.001635 | $0.001648 | $244.2451 |
2025-08-25 | $0.001697 | $0.001735 | $0.001674 | $0.001679 | $99.74069 |
2025-08-24 | $0.001666 | $0.001699 | $0.001657 | $0.001697 | $81.34474 |
2025-08-23 | $0.001666 | $0.001721 | $0.001653 | $0.001666 | $81.30284 |
2025-08-22 | $0.001697 | $0.001702 | $0.001636 | $0.001663 | $75.60972 |
2025-08-21 | $0.001618 | $0.001716 | $0.001613 | $0.001696 | $96.57520 |
2025-08-20 | $0.001704 | $0.001709 | $0.001613 | $0.001618 | $124.6920 |
2025-08-19 | $0.001668 | $0.001801 | $0.001638 | $0.001704 | $114.5075 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
VEIL(VEIL)
