Vaultka(VKA)Heute
$0.006831
vor 1 Jahren
$0.053043
Vaultka Preisverlauf
(VKA)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.006792 | $0.006837 | $0.006719 | $0.006813 | $183.1846 |
2025-09-06 | $0.006773 | $0.006899 | $0.006777 | $0.006792 | $39.50064 |
2025-09-05 | $0.006857 | $0.007122 | $0.006759 | $0.006805 | $36.76796 |
2025-09-04 | $0.007172 | $0.007161 | $0.006843 | $0.006843 | $216.1537 |
2025-09-03 | $0.006896 | $0.007172 | $0.006815 | $0.007172 | $153.9227 |
2025-09-02 | $0.006980 | $0.007082 | $0.006790 | $0.006877 | $33.28555 |
2025-09-01 | $0.007236 | $0.00722 | $0.006980 | $0.006991 | $153.9023 |
2025-08-31 | $0.007148 | $0.007340 | $0.007083 | $0.007224 | $500.2886 |
2025-08-30 | $0.007002 | $0.007174 | $0.006925 | $0.007134 | $335.8621 |
2025-08-29 | $0.007247 | $0.007293 | $0.006928 | $0.007002 | $124.1099 |
2025-08-28 | $0.007511 | $0.007482 | $0.007176 | $0.007247 | $34.52455 |
2025-08-27 | $0.007315 | $0.007511 | $0.007298 | $0.007498 | $136.9718 |
2025-08-26 | $0.007574 | $0.007586 | $0.007032 | $0.007315 | $459.1353 |
2025-08-25 | $0.007891 | $0.008134 | $0.007451 | $0.007554 | $94.93560 |
2025-08-24 | $0.007829 | $0.007936 | $0.007750 | $0.007888 | $61.24235 |
2025-08-23 | $0.007677 | $0.008069 | $0.007698 | $0.007829 | $291.8937 |
2025-08-22 | $0.007014 | $0.007869 | $0.006918 | $0.007664 | $32.81630 |
2025-08-21 | $0.007039 | $0.007228 | $0.006970 | $0.007007 | $40.99180 |
2025-08-20 | $0.007068 | $0.007142 | $0.006762 | $0.007039 | $585.0645 |
2025-08-19 | $0.007316 | $0.007383 | $0.006998 | $0.007065 | $55.99049 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Vaultka(VKA)
