Vara Network(VARA)Heute
$0.003515
vor 1 Jahren
$0.023709
Vara Network Preisverlauf
(VARA)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003538 | $0.003668 | $0.003525 | $0.003611 | $311.407K |
2025-09-12 | $0.003596 | $0.003589 | $0.003512 | $0.003543 | $200.235K |
2025-09-11 | $0.003575 | $0.003711 | $0.003517 | $0.003594 | $220.412K |
2025-09-10 | $0.003523 | $0.003747 | $0.003443 | $0.003606 | $186.643K |
2025-09-09 | $0.003546 | $0.003632 | $0.003501 | $0.003523 | $146.773K |
2025-09-08 | $0.003554 | $0.003613 | $0.003498 | $0.003552 | $105.121K |
2025-09-07 | $0.003499 | $0.003666 | $0.003453 | $0.003547 | $171.630K |
2025-09-06 | $0.003647 | $0.003648 | $0.003486 | $0.003500 | $145.891K |
2025-09-05 | $0.003617 | $0.003670 | $0.003568 | $0.003648 | $170.881K |
2025-09-04 | $0.003812 | $0.003814 | $0.003598 | $0.003617 | $241.415K |
2025-09-03 | $0.003631 | $0.003890 | $0.003614 | $0.003810 | $331.510K |
2025-09-02 | $0.003872 | $0.003872 | $0.003578 | $0.003631 | $513.736K |
2025-09-01 | $0.003920 | $0.003928 | $0.003822 | $0.003873 | $128.840K |
2025-08-31 | $0.003956 | $0.003984 | $0.003887 | $0.003921 | $154.208K |
2025-08-30 | $0.003968 | $0.004036 | $0.003868 | $0.003957 | $254.534K |
2025-08-29 | $0.003992 | $0.003995 | $0.003918 | $0.003968 | $330.931K |
2025-08-28 | $0.004028 | $0.004048 | $0.003949 | $0.003987 | $292.675K |
2025-08-27 | $0.004059 | $0.004184 | $0.003969 | $0.004039 | $449.599K |
2025-08-26 | $0.004047 | $0.004577 | $0.004007 | $0.004068 | $927.540K |
2025-08-25 | $0.004065 | $0.004156 | $0.004010 | $0.004047 | $500.475K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Vara Network(VARA)
