SOULONSOL(SOS)Heute
$0.000810
SOULONSOL Preisverlauf
(SOS)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000730 | $0.000792 | $0.000730 | $0.000787 | $22.18671 |
2025-09-10 | $0.000743 | $0.000779 | $0.000730 | $0.000730 | $11.86031 |
2025-09-09 | $0.000727 | $0.000743 | $0.000726 | $0.000743 | $259.0650 |
2025-09-08 | $0.000719 | $0.000727 | $0.000696 | $0.000727 | $37.19701 |
2025-09-07 | $0.000698 | $0.000720 | $0.000688 | $0.000719 | $306.0360 |
2025-09-06 | $0.000716 | $0.000735 | $0.000691 | $0.000698 | $2,320.884 |
2025-09-05 | $0.001084 | $0.001104 | $0.000712 | $0.000715 | $15,980.80 |
2025-09-04 | $0.001118 | $0.001118 | $0.001083 | $0.001084 | $115.9868 |
2025-09-03 | $0.001095 | $0.001136 | $0.001085 | $0.001118 | $139.1263 |
2025-09-02 | $0.001062 | $0.001108 | $0.001046 | $0.001086 | $131.1336 |
2025-09-01 | $0.001109 | $0.001118 | $0.001059 | $0.001062 | $392.3160 |
2025-08-31 | $0.001090 | $0.001121 | $0.001068 | $0.001109 | $13,378.98 |
2025-08-30 | $0.001112 | $0.001102 | $0.001051 | $0.001090 | $28,511.16 |
2025-08-29 | $0.001116 | $0.001130 | $0.001081 | $0.001112 | $31,354.59 |
2025-08-28 | $0.001099 | $0.001128 | $0.001053 | $0.001117 | $34,632.92 |
2025-08-27 | $0.001028 | $0.001102 | $0.001027 | $0.001099 | $2,385.202 |
2025-08-26 | $0.001056 | $0.001084 | $0.000990 | $0.001031 | $6,596.021 |
2025-08-25 | $0.000965 | $0.001062 | $0.000949 | $0.001052 | $15,326.55 |
2025-08-24 | -- | $0.000975 | $0.000933 | $0.000965 | $4,634.304 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
SOULONSOL(SOS)
