Vantum(VANTUM)Heute
$0.000008
Vantum Preisverlauf
(VANTUM)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $248.5944 |
2025-09-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $222.1923 |
2025-09-09 | $0.000009 | $0.000010 | $0.000008 | -- | -- |
2025-09-08 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $264.0080 |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $158.6980 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $47.42410 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $322.9372 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $150.4747 |
2025-08-29 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $248.4576 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $333.9052 |
2025-08-27 | $0.000009 | $0.000010 | $0.000008 | $0.000010 | $837.1072 |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $214.3865 |
2025-08-25 | -- | $0.000012 | $0.000009 | -- | -- |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $1,367.396 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Vantum(VANTUM)
