USELESS AI(AILESS)Heute
$0.000006
USELESS AI Preisverlauf
(AILESS)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17.77150 |
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-08-31 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $48.20642 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $111.5001 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $122.8089 |
2025-08-28 | -- | $0.000006 | $0.000006 | $0.000006 | $19.76077 |
2025-08-27 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $91.94137 |
2025-08-24 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $21.05288 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $11.68756 |
2025-08-22 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $14.73034 |
2025-08-21 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-20 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $3.791104 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $148.9030 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $115.3568 |
2025-08-17 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $11.48999 |
2025-08-16 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-15 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-14 | -- | $0.000007 | $0.000007 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
USELESS AI(AILESS)
