Useless Coin(USELESS)Heute
$0.2183
Useless Coin Preisverlauf
(USELESS)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.220515 | $0.2384 | $0.2125 | $0.232791 | $30.665M |
2025-09-15 | $0.265111 | $0.2702 | $0.217 | $0.221884 | $39.619M |
2025-09-14 | $0.292443 | $0.2964 | $0.2597 | $0.264332 | $33.969M |
2025-09-13 | $0.252758 | $0.3093 | $0.2447 | $0.293741 | $46.326M |
2025-09-12 | $0.252151 | $0.2789 | $0.2498 | $0.252632 | $39.746M |
2025-09-11 | $0.219230 | $0.2652 | $0.2017 | $0.252680 | $48.057M |
2025-09-10 | $0.213946 | $0.2248 | $0.1929 | $0.219335 | $32.436M |
2025-09-09 | $0.243926 | $0.2456 | $0.2095 | $0.214725 | $33.297M |
2025-09-08 | $0.211600 | $0.2554 | $0.2086 | $0.244070 | $34.606M |
2025-09-07 | $0.213588 | $0.2205 | $0.2034 | $0.211571 | $20.699M |
2025-09-06 | $0.174236 | $0.225 | $0.1769 | $0.212569 | $34.709M |
2025-09-05 | $0.156615 | $0.1781 | $0.1528 | $0.175326 | $24.138M |
2025-09-04 | $0.173342 | $0.1715 | $0.1545 | $0.1606 | $2.001M |
2025-09-03 | $0.170680 | $0.184 | $0.1681 | $0.174175 | $15.097M |
2025-09-02 | $0.170493 | $0.1821 | $0.1602 | $0.170582 | $18.600M |
2025-09-01 | $0.211997 | $0.2157 | $0.1654 | $0.170331 | $23.191M |
2025-08-31 | $0.211064 | $0.2181 | $0.2076 | $0.212208 | $9.750M |
2025-08-30 | $0.196618 | $0.2263 | $0.1888 | $0.211467 | $21.736M |
2025-08-29 | $0.214755 | $0.227 | $0.1921 | $0.196676 | $19.249M |
2025-08-28 | $0.237714 | $0.2395 | $0.1991 | $0.213118 | $30.133M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Useless Coin(USELESS)
