USDtb(USDTB)Heute
$1
USDtb Preisverlauf
(USDTB)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.000002 | $1.001506 | $0.998394 | $1.000172 | $1.628M |
2025-09-06 | $0.998510 | $1.001986 | $0.997118 | $1.000051 | $2.271M |
2025-09-05 | $1.000145 | $1.006172 | $0.996266 | $0.999292 | $3.088M |
2025-09-04 | $1.000742 | $1.003033 | $0.996922 | $1.000145 | $2.507M |
2025-09-03 | $0.999405 | $1.006 | $0.996144 | $1.002154 | $341.580K |
2025-09-02 | $1.000094 | $1.01 | $0.996806 | $1.001486 | $3.907M |
2025-09-01 | $0.999928 | $1.001 | $0.999797 | $1.000211 | $5.317M |
2025-08-31 | $1.000129 | $1 | $0.999754 | $0.999933 | $1.798M |
2025-08-30 | $0.999922 | $1 | $0.999751 | $1.000064 | $4.819M |
2025-08-29 | $1.000073 | $1 | $0.999624 | $1.000062 | $7.932M |
2025-08-28 | $1.000075 | $1 | $0.999847 | $0.999965 | $1.657M |
2025-08-27 | $1.000028 | $1.001 | $0.999684 | $1.000058 | $2.897M |
2025-08-26 | $0.999967 | $1.001 | $0.999812 | $1.000070 | $2.644M |
2025-08-25 | $0.999980 | $1 | $0.999612 | $0.999967 | $1.790M |
2025-08-24 | $0.999781 | $1 | $0.999527 | $1.000020 | $3.565M |
2025-08-23 | $0.999925 | $1 | $0.998903 | $0.999931 | $9.354M |
2025-08-22 | $0.999574 | $1 | $0.99933 | $0.999814 | $753.418K |
2025-08-21 | $1.000004 | $1 | $0.999326 | $0.999527 | $6.635M |
2025-08-20 | $1.000021 | $1 | $0.999493 | $1.000000 | $6.794M |
2025-08-19 | $1.000059 | $1 | $0.999578 | $0.999913 | $2.684M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
USDtb(USDTB)
