USDH(USDH)Heute
$0.997996
vor 1 Jahren
$0.986119
vor 2 Jahren
$1.001
vor 3 Jahren
$0.999116
USDH Preisverlauf
(USDH)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.996869 | $1.001076 | $0.995465 | $0.995465 | $18,842.52 |
2025-09-10 | $0.996799 | $0.997817 | $0.995735 | $0.996910 | $22,406.96 |
2025-09-09 | $0.995606 | $0.997203 | $0.994469 | $0.996633 | $24,518.62 |
2025-09-08 | $0.997001 | $0.997008 | $0.994900 | $0.995594 | $13,366.42 |
2025-09-07 | $0.995904 | $0.997105 | $0.994161 | $0.997001 | $4,407.012 |
2025-09-06 | $0.995759 | $0.996962 | $0.994940 | $0.995830 | $8,566.858 |
2025-09-05 | $0.995858 | $0.997002 | $0.994566 | $0.995876 | $12,552.38 |
2025-09-04 | $0.996022 | $0.997673 | $0.994704 | $0.995927 | $12,663.99 |
2025-09-03 | $0.996462 | $0.997492 | $0.99492 | $0.996009 | $22,725.21 |
2025-09-02 | $0.996444 | $0.997232 | $0.995916 | $0.996462 | $15,475.89 |
2025-09-01 | $0.995691 | $0.997367 | $0.993549 | $0.996392 | $39,465.15 |
2025-08-31 | $0.993951 | $0.99636 | $0.993361 | $0.995726 | $5,785.127 |
2025-08-30 | $0.994331 | $0.995942 | $0.992477 | $0.993933 | $8,266.403 |
2025-08-29 | $0.997975 | $0.997844 | $0.993409 | $0.994108 | $63,738.53 |
2025-08-28 | $0.997290 | $0.998485 | $0.996401 | $0.997535 | $36,036.10 |
2025-08-27 | $0.997391 | $0.99861 | $0.996009 | $0.997290 | $16,668.60 |
2025-08-26 | $0.997254 | $0.998343 | $0.995722 | $0.997380 | $20,581.69 |
2025-08-25 | $0.996709 | $0.998075 | $0.995459 | $0.997254 | $25,893.12 |
2025-08-24 | $0.997340 | $0.997533 | $0.996129 | $0.996947 | $13,917.49 |
2025-08-23 | $0.998466 | $0.998718 | $0.996166 | $0.997331 | $17,209.66 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
USDH(USDH)
