Overnight.fi USD+(USD+)Heute
$0.999881
vor 1 Jahren
$1
vor 2 Jahren
$1
vor 3 Jahren
$0.999652
Overnight.fi USD+ Preisverlauf
(USD+)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.999882 | $1.001162 | $0.998987 | $0.999880 | $254.262K |
2025-09-06 | $0.999758 | $1.001628 | $0.997409 | $0.999601 | $340.105K |
2025-09-05 | $0.999251 | $1.004439 | $0.996976 | $1.000094 | $747.692K |
2025-09-04 | $0.999886 | $1.001315 | $0.997449 | $1.000577 | $520.559K |
2025-09-03 | $0.999758 | $1.003 | $0.998002 | $0.999886 | $581.475K |
2025-09-02 | $0.999710 | $1.003 | $0.996504 | $0.999758 | $634.229K |
2025-09-01 | $0.999740 | $1.001 | $0.998649 | $0.999701 | $522.604K |
2025-08-31 | $1.000554 | $1.001 | $0.99864 | $0.999799 | $315.930K |
2025-08-30 | $0.999752 | $1.001 | $0.998316 | $0.999728 | $552.047K |
2025-08-29 | $0.999742 | $1.002 | $0.997143 | $0.999701 | $640.459K |
2025-08-28 | $0.999918 | $1.001 | $0.997535 | $0.999048 | $508.485K |
2025-08-27 | $0.999718 | $1.001 | $0.998717 | $0.999923 | $545.501K |
2025-08-26 | $0.999674 | $1.001 | $0.997631 | $0.999669 | $1.111M |
2025-08-25 | $0.999762 | $1.002 | $0.997127 | $0.999674 | $1.024M |
2025-08-24 | $0.999879 | $1.001 | $0.999192 | $0.999690 | $319.992K |
2025-08-23 | $0.999350 | $1.002 | $0.997587 | $0.999838 | $872.285K |
2025-08-22 | $1.000425 | $1.006 | $0.997848 | $0.999758 | $1.329M |
2025-08-21 | $0.999745 | $1.002 | $0.997867 | $0.999660 | $1.368M |
2025-08-20 | $0.999671 | $1.005 | $0.996984 | $0.999741 | $1.116M |
2025-08-19 | $0.999935 | $1.002 | $0.996662 | $0.999734 | $1.211M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Overnight.fi USD+(USD+)
