Upland(SPARKLET)Heute
$0.029049
vor 1 Jahren
$0.056557
Upland Preisverlauf
(SPARKLET)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.029557 | $0.029551 | $0.028529 | $0.029046 | $327.760K |
2025-09-15 | $0.029483 | $0.030490 | $0.029468 | $0.029544 | $307.491K |
2025-09-14 | $0.029443 | $0.030335 | $0.029453 | $0.029482 | $306.603K |
2025-09-13 | $0.029300 | $0.030798 | $0.029306 | $0.029468 | $311.962K |
2025-09-12 | $0.029282 | $0.030725 | $0.029252 | $0.029300 | $301.158K |
2025-09-11 | $0.029294 | $0.029335 | $0.029200 | $0.029273 | $300.575K |
2025-09-10 | $0.028313 | $0.030341 | $0.028290 | $0.029290 | $342.096K |
2025-09-09 | $0.028274 | $0.029102 | $0.028268 | $0.028313 | $293.908K |
2025-09-08 | $0.028238 | $0.028300 | $0.028230 | $0.028269 | $293.554K |
2025-09-07 | $0.028219 | $0.028254 | $0.027988 | $0.028240 | $300.821K |
2025-09-06 | $0.028263 | $0.028285 | $0.028047 | $0.028214 | $298.074K |
2025-09-05 | $0.028113 | $0.028580 | $0.027563 | $0.028261 | $313.140K |
2025-09-04 | $0.024287 | $0.030063 | $0.024287 | $0.028113 | $367.772K |
2025-09-03 | $0.024295 | $0.024997 | $0.024280 | $0.024287 | $279.045K |
2025-09-02 | $0.024322 | $0.024637 | $0.024074 | $0.024283 | $282.966K |
2025-09-01 | $0.024313 | $0.024911 | $0.024311 | $0.024322 | $276.763K |
2025-08-31 | $0.024765 | $0.024660 | $0.023978 | $0.024313 | $277.345K |
2025-08-30 | $0.024314 | $0.024765 | $0.023735 | $0.024310 | $284.353K |
2025-08-29 | $0.024392 | $0.024451 | $0.023879 | $0.024313 | $279.874K |
2025-08-28 | $0.024469 | $0.025410 | $0.024353 | $0.024385 | $286.880K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Upland(SPARKLET)
