Upgrates(UPG)Heute
$0.000021
Upgrates Preisverlauf
(UPG)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $72.08708 |
2025-09-15 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $236.0974 |
2025-09-14 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $37.85746 |
2025-09-13 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $58.96965 |
2025-09-12 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $176.4977 |
2025-09-11 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $45.66271 |
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $1.629096 |
2025-09-09 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $59.44519 |
2025-09-08 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $83.84069 |
2025-09-07 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $7.706126 |
2025-09-06 | -- | $0.000019 | $0.000018 | $0.000019 | $9.516384 |
2025-09-05 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-04 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $27.55957 |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $96.80210 |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $20.38362 |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $21.78287 |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $1.113401 |
2025-08-28 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $2.391847 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Upgrates(UPG)
