UPCX(UPC)Heute
$2.9327
vor 1 Jahren
$1.82
UPCX Preisverlauf
(UPC)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $2.955841 | $2.9632 | $2.9273 | $2.933142 | $784.536K |
2025-09-11 | $2.963618 | $2.9733 | $2.9371 | $2.956097 | $850.370K |
2025-09-10 | $2.972066 | $2.9887 | $2.957 | $2.963973 | $785.487K |
2025-09-09 | $2.981298 | $2.9962 | $2.9627 | $2.973242 | $882.483K |
2025-09-08 | $2.977645 | $2.9987 | $2.9618 | $2.981109 | $900.837K |
2025-09-07 | $2.999775 | $2.9979 | $2.9765 | $2.976704 | $897.882K |
2025-09-06 | $2.994507 | $3.0127 | $2.9777 | $2.998429 | $876.651K |
2025-09-05 | $2.989547 | $3.0475 | $2.9814 | $2.995698 | $944.867K |
2025-09-04 | $3.091437 | $3.0984 | $2.9814 | $2.9816 | $150.967K |
2025-09-03 | $3.114334 | $3.1281 | $3.0903 | $3.092391 | $907.991K |
2025-09-02 | $3.123519 | $3.1465 | $3.102 | $3.1152 | $154.670K |
2025-09-01 | $3.130279 | $3.1387 | $3.1134 | $3.125208 | $863.776K |
2025-08-31 | $3.177979 | $3.1828 | $3.1241 | $3.129051 | $660.317K |
2025-08-30 | $3.231585 | $3.2326 | $3.1779 | $3.181268 | $914.361K |
2025-08-29 | $3.260375 | $3.2668 | $3.2209 | $3.231648 | $855.337K |
2025-08-28 | $3.361642 | $3.3552 | $3.2614 | $3.263036 | $904.549K |
2025-08-27 | $3.373225 | $3.388 | $3.3525 | $3.357097 | $850.707K |
2025-08-26 | $3.401182 | $3.4076 | $3.3651 | $3.373109 | $920.598K |
2025-08-25 | $3.433638 | $3.4364 | $3.3884 | $3.3954 | $151.424K |
2025-08-24 | $3.379043 | $3.4417 | $3.3665 | $3.433799 | $1.023M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
UPCX(UPC)
