UNLUCKY(UNLUCKY)Heute
$0.000000
vor 1 Jahren
$0.000000
UNLUCKY Preisverlauf
(UNLUCKY)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $462.6220 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $491.9062 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $456.0412 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $821.8174 |
2025-09-06 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $398.0100 |
2025-09-05 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $556.5075 |
2025-09-04 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $444.7279 |
2025-09-03 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $467.6593 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $502.2348 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $481.9796 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $476.1961 |
2025-08-30 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $354.7655 |
2025-08-29 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $800.6293 |
2025-08-28 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $656.5281 |
2025-08-27 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $489.7217 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000000 | $570.0773 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $697.3953 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $533.5653 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $473.7027 |
2025-08-22 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $210.1279 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
UNLUCKY(UNLUCKY)
