Unit Pump(UPUMP)Heute
$0.003698
Unit Pump Preisverlauf
(UPUMP)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003378 | $0.003878 | $0.003255 | $0.003606 | $4.900M |
2025-09-01 | $0.003348 | $0.003669 | $0.003241 | $0.003380 | $4.062M |
2025-08-31 | $0.003513 | $0.003531 | $0.003295 | $0.003347 | $1.708M |
2025-08-30 | $0.003481 | $0.003690 | $0.003293 | $0.003519 | $3.948M |
2025-08-29 | $0.003155 | $0.003572 | $0.003103 | $0.003427 | $3.734M |
2025-08-28 | $0.003093 | $0.003257 | $0.002952 | $0.003142 | $2.704M |
2025-08-27 | $0.002814 | $0.003125 | $0.002831 | $0.003125 | $2.169M |
2025-08-26 | $0.002887 | $0.002897 | $0.002620 | $0.002820 | $2.384M |
2025-08-25 | $0.002995 | $0.003182 | $0.002750 | $0.002856 | $2.825M |
2025-08-24 | $0.003195 | $0.003209 | $0.002914 | $0.002975 | $1.527M |
2025-08-23 | $0.003009 | $0.003252 | $0.003009 | $0.003186 | $4.406M |
2025-08-22 | $0.002915 | $0.003082 | $0.002672 | $0.003018 | $1.783M |
2025-08-21 | $0.003040 | $0.003235 | $0.002864 | $0.002880 | $2.590M |
2025-08-20 | $0.002786 | $0.003122 | $0.002776 | $0.003048 | $2.430M |
2025-08-19 | $0.003144 | $0.003190 | $0.002768 | $0.002773 | $3.186M |
2025-08-18 | $0.003513 | $0.003740 | $0.003084 | $0.003154 | $6.647M |
2025-08-17 | $0.003403 | $0.003601 | $0.003332 | $0.003570 | $2.576M |
2025-08-16 | $0.003466 | $0.003537 | $0.003334 | $0.003406 | $2.475M |
2025-08-15 | $0.003595 | $0.003814 | $0.003443 | $0.003502 | $5.739M |
2025-08-14 | $0.003843 | $0.004086 | $0.003524 | $0.003597 | $6.940M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Unit Pump(UPUMP)
