GodsDotFun(GODS)Heute
$0.000035
GodsDotFun Preisverlauf
(GODS)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000033 | $0.000033 | $0.000033 | -- | -- |
2025-09-17 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $93.02583 |
2025-09-16 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-15 | -- | $0.000036 | $0.000033 | -- | -- |
2025-09-14 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-13 | $0.000035 | $0.000035 | $0.000035 | -- | -- |
2025-09-12 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $315.2746 |
2025-09-11 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-10 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-09 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-08 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-07 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-06 | $0.000032 | $0.000032 | $0.000032 | -- | -- |
2025-09-05 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $360.0334 |
2025-09-04 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $352.6832 |
2025-09-03 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $34.98312 |
2025-09-02 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-01 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-31 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $5.040825 |
2025-08-30 | -- | $0.000032 | $0.000031 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
GodsDotFun(GODS)
