UNION Protocol Governance(UNN)Heute
$0.000192
vor 1 Jahren
$0.000157
vor 2 Jahren
$0.000216
vor 3 Jahren
$0.000416
vor 4 Jahren
$0.021715
UNION Protocol Governance Preisverlauf
(UNN)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000194 | $0.000196 | $0.000192 | $0.000192 | $15,210.72 |
2025-09-05 | $0.000197 | $0.000202 | $0.000191 | $0.000194 | $17,602.11 |
2025-09-04 | $0.000202 | $0.000202 | $0.000196 | $0.000197 | $7,936.158 |
2025-09-03 | $0.000196 | $0.000202 | $0.000195 | $0.000202 | $15,899.00 |
2025-09-02 | $0.000197 | $0.000201 | $0.000191 | $0.000196 | $17,959.34 |
2025-09-01 | $0.000206 | $0.000206 | $0.000197 | $0.000197 | $17,562.45 |
2025-08-31 | $0.000203 | $0.000245 | $0.000189 | $0.000206 | $48,878.94 |
2025-08-30 | $0.000208 | $0.000239 | $0.000198 | $0.000203 | $17,458.80 |
2025-08-29 | $0.000214 | $0.000222 | $0.000201 | $0.000208 | $17,240.83 |
2025-08-28 | $0.000219 | $0.000219 | $0.000207 | $0.000212 | $17,423.37 |
2025-08-27 | $0.000209 | $0.000236 | $0.000206 | $0.000219 | $22,482.71 |
2025-08-26 | $0.000212 | $0.000212 | $0.000205 | $0.000209 | $14,989.10 |
2025-08-25 | $0.000223 | $0.000229 | $0.000210 | $0.000212 | $20,403.33 |
2025-08-24 | $0.000222 | $0.000223 | $0.000219 | $0.000223 | $23,324.08 |
2025-08-23 | $0.000213 | $0.000229 | $0.000217 | $0.000222 | $23,157.21 |
2025-08-22 | $0.000301 | $0.000437 | $0.000192 | $0.000213 | $142.689K |
2025-08-21 | $0.000192 | $0.000333 | $0.000189 | $0.000301 | $49,479.44 |
2025-08-20 | $0.000195 | $0.000195 | $0.000183 | $0.000188 | $19,606.71 |
2025-08-19 | $0.000199 | $0.000199 | $0.000190 | $0.000195 | $10,664.98 |
2025-08-18 | $0.000201 | $0.000201 | $0.000189 | $0.000199 | $19,038.05 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
UNION Protocol Governance(UNN)
