Unicorn(UNICORN)Heute
$0.000154
Unicorn Preisverlauf
(UNICORN)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000166 | $0.000171 | $0.000162 | $0.000163 | $227.2188 |
2025-09-01 | -- | $0.000172 | $0.000166 | -- | -- |
2025-08-31 | -- | $0.000172 | $0.000168 | -- | -- |
2025-08-30 | $0.000168 | $0.000173 | $0.000166 | $0.000169 | $71.17399 |
2025-08-29 | $0.000190 | $0.000181 | $0.000166 | $0.000167 | $2,465.170 |
2025-08-28 | $0.000199 | $0.000201 | $0.000190 | $0.000191 | $207.1639 |
2025-08-27 | $0.000195 | $0.000201 | $0.000195 | $0.000199 | $2.753806 |
2025-08-26 | $0.000200 | $0.000201 | $0.000185 | $0.000195 | $59.53464 |
2025-08-25 | $0.000208 | $0.000210 | $0.000192 | $0.000200 | $70.15396 |
2025-08-24 | $0.000201 | $0.000208 | $0.000201 | $0.000208 | $3.517400 |
2025-08-23 | $0.000197 | $0.000209 | $0.000198 | $0.000201 | $76.35147 |
2025-08-22 | $0.000180 | $0.000201 | $0.000178 | $0.000197 | $42.25285 |
2025-08-21 | $0.000186 | $0.000186 | $0.000180 | $0.000180 | $65.62746 |
2025-08-20 | $0.000182 | $0.000186 | $0.000176 | $0.000184 | $555.5950 |
2025-08-19 | $0.000188 | $0.000193 | $0.000180 | $0.000182 | $636.9882 |
2025-08-18 | $0.000197 | $0.000200 | $0.000183 | $0.000188 | $397.6294 |
2025-08-17 | $0.000221 | $0.000218 | $0.000194 | $0.000197 | $4,076.263 |
2025-08-16 | $0.000222 | $0.000225 | $0.000216 | $0.000221 | $464.1489 |
2025-08-15 | $0.000231 | $0.000237 | $0.000218 | $0.000221 | $60.39396 |
2025-08-14 | $0.000236 | $0.000246 | $0.000225 | $0.000231 | $383.4333 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Unicorn(UNICORN)
