UDAO(UDAO)Heute
$0.119527
vor 1 Jahren
$0.156852
UDAO Preisverlauf
(UDAO)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.120149 | $0.121617 | $0.118428 | $0.118825 | $145.726K |
2025-09-14 | $0.120974 | $0.121757 | $0.119944 | $0.120149 | $140.192K |
2025-09-13 | $0.120581 | $0.122823 | $0.120718 | $0.121119 | $149.706K |
2025-09-12 | $0.119289 | $0.121047 | $0.119251 | $0.120581 | $155.817K |
2025-09-11 | $0.117120 | $0.120335 | $0.116922 | $0.119289 | $145.784K |
2025-09-10 | $0.115629 | $0.117499 | $0.115447 | $0.117120 | $143.078K |
2025-09-09 | $0.115750 | $0.117099 | $0.114076 | $0.115643 | $138.928K |
2025-09-08 | $0.114021 | $0.116135 | $0.113512 | $0.115644 | $149.947K |
2025-09-07 | $0.113454 | $0.114465 | $0.105067 | $0.114089 | $163.967K |
2025-09-06 | $0.115033 | $0.115199 | $0.113279 | $0.113383 | $107.927K |
2025-09-05 | $0.115980 | $0.117357 | $0.114440 | $0.114852 | $150.128K |
2025-09-04 | $0.117714 | $0.118428 | $0.115847 | $0.115980 | $141.343K |
2025-09-03 | $0.116455 | $0.118542 | $0.116334 | $0.117898 | $135.860K |
2025-09-02 | $0.116810 | $0.122069 | $0.115585 | $0.116331 | $124.656K |
2025-09-01 | $0.118748 | $0.118683 | $0.116452 | $0.116791 | $171.290K |
2025-08-31 | $0.116761 | $0.118872 | $0.116699 | $0.118743 | $125.446K |
2025-08-30 | $0.115806 | $0.117862 | $0.11593 | $0.116731 | $137.338K |
2025-08-29 | $0.118891 | $0.11923 | $0.115427 | $0.115806 | $128.628K |
2025-08-28 | $0.121316 | $0.121206 | $0.118571 | $0.118891 | $179.594K |
2025-08-27 | $0.121002 | $0.122029 | $0.120292 | $0.121346 | $134.663K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
UDAO(UDAO)
