U Coin(U)Heute
$0.009641
U Coin Preisverlauf
(U)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.009755 | $0.010192 | $0.009213 | $0.009448 | $132.095K |
2025-09-05 | $0.009597 | $0.010293 | $0.008931 | $0.009755 | $156.005K |
2025-09-04 | $0.010008 | $0.010042 | $0.009008 | $0.009597 | $134.938K |
2025-09-03 | $0.009366 | $0.010108 | $0.009291 | $0.010056 | $142.838K |
2025-09-02 | $0.009497 | $0.009642 | $0.009331 | $0.009395 | $147.759K |
2025-09-01 | $0.009563 | $0.009679 | $0.009334 | $0.009497 | $138.293K |
2025-08-31 | $0.009568 | $0.009636 | $0.009343 | $0.009563 | $134.106K |
2025-08-30 | $0.009523 | $0.009672 | $0.009377 | $0.009495 | $131.480K |
2025-08-29 | $0.009494 | $0.009681 | $0.009373 | $0.009490 | $208.033K |
2025-08-28 | $0.009682 | $0.009734 | $0.009479 | $0.009494 | $228.066K |
2025-08-27 | -- | $0.009863 | $0.009567 | $0.009682 | $306.196K |
2025-08-26 | $0.009690 | $0.009856 | $0.009648 | -- | -- |
2025-08-25 | -- | $0.009886 | $0.009678 | -- | -- |
2025-08-24 | -- | $0.009890 | $0.009721 | -- | -- |
2025-08-23 | $0.009840 | $0.009943 | $0.009712 | $0.009822 | $322.210K |
2025-08-22 | $0.009859 | $0.009937 | $0.009711 | $0.009805 | $287.609K |
2025-08-21 | $0.009951 | $0.009998 | $0.009834 | $0.009859 | $252.513K |
2025-08-20 | $0.009962 | $0.010065 | $0.009907 | $0.009951 | $291.599K |
2025-08-19 | $0.010158 | $0.010145 | $0.009909 | $0.009942 | $357.123K |
2025-08-18 | $0.010224 | $0.010275 | $0.009940 | $0.010158 | $282.862K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
U Coin(U)
