Ambire Wallet(WALLET)Heute
$0.026770
vor 1 Jahren
$0.015531
vor 2 Jahren
$0.003587
vor 3 Jahren
$0.017594
Ambire Wallet Preisverlauf
(WALLET)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.026059 | $0.027734 | $0.025773 | $0.025934 | $247.586K |
2025-09-05 | $0.025692 | $0.026823 | $0.025792 | $0.026098 | $429.075K |
2025-09-04 | $0.026750 | $0.026814 | $0.025692 | $0.025717 | $205.041K |
2025-09-03 | $0.025806 | $0.026776 | $0.025650 | $0.026776 | $431.757K |
2025-09-02 | $0.026177 | $0.026419 | $0.025205 | $0.025668 | $448.787K |
2025-09-01 | $0.026706 | $0.026757 | $0.026085 | $0.026179 | $451.914K |
2025-08-31 | $0.026149 | $0.026813 | $0.025995 | $0.026703 | $459.444K |
2025-08-30 | $0.025907 | $0.026385 | $0.025551 | $0.026175 | $442.404K |
2025-08-29 | $0.027001 | $0.027022 | $0.025643 | $0.025910 | $455.527K |
2025-08-28 | $0.027679 | $0.027909 | $0.026776 | $0.026985 | $380.283K |
2025-08-27 | $0.027002 | $0.027747 | $0.026949 | $0.027677 | $366.975K |
2025-08-26 | $0.027666 | $0.027767 | $0.025964 | $0.027014 | $380.414K |
2025-08-25 | $0.028873 | $0.030075 | $0.027094 | $0.027666 | $423.864K |
2025-08-24 | $0.028572 | $0.029009 | $0.028312 | $0.028932 | $403.124K |
2025-08-23 | $0.028020 | $0.029308 | $0.028274 | $0.028577 | $394.232K |
2025-08-22 | $0.026316 | $0.028456 | $0.025719 | $0.028030 | $423.030K |
2025-08-21 | $0.026770 | $0.027071 | $0.026206 | $0.026319 | $394.182K |
2025-08-20 | $0.026414 | $0.027072 | $0.025638 | $0.026702 | $342.106K |
2025-08-19 | $0.027150 | $0.027363 | $0.026241 | $0.026372 | $336.450K |
2025-08-18 | $0.028368 | $0.028428 | $0.026573 | $0.027158 | $370.022K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Ambire Wallet(WALLET)
