Type Shit(TYPE)Heute
$0.000012
Type Shit Preisverlauf
(TYPE)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $2.599795 |
2025-09-01 | -- | $0.000011 | $0.000011 | $0.000011 | $3.868386 |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | $0.000014 | $0.000014 | $0.000011 | $0.000011 | $665.8592 |
2025-08-29 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $207.9346 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $2.096712 |
2025-08-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $5.058272 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $234.9834 |
2025-08-25 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $1,888.240 |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $467.3939 |
2025-08-23 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $33.77130 |
2025-08-22 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $66.55821 |
2025-08-21 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $52.16422 |
2025-08-20 | $0.000014 | $0.000018 | $0.000013 | $0.000014 | $2,942.368 |
2025-08-19 | $0.000009 | $0.000018 | $0.000009 | $0.000014 | $5,989.693 |
2025-08-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $15.97161 |
2025-08-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $11.19130 |
2025-08-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $242.7356 |
2025-08-15 | $0.000010 | $0.000014 | $0.000009 | $0.000009 | $3,814.943 |
2025-08-14 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $138.5998 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Type Shit(TYPE)
