TROPPY(TROPPY)Heute
$0.000000
TROPPY Preisverlauf
(TROPPY)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,634.51 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,165.90 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56,834.20 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,013.17 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,310.45 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,484.05 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,228.98 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,214.60 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,454.20 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,101.16 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,445.58 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,148.79 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,838.28 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,905.07 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44,094.43 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,031.88 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,290.69 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,176.08 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,150.23 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,986.06 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
TROPPY(TROPPY)
