TronStrategy(STRATEGY)Heute
$0.000014
TronStrategy Preisverlauf
(STRATEGY)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-28 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-27 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-26 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-24 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-23 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-22 | $0.000017 | $0.000017 | $0.000016 | -- | -- |
2025-08-21 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $29.68532 |
2025-08-20 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $463.1161 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $290.0966 |
2025-08-18 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $63.76315 |
2025-08-17 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $256.3269 |
2025-08-16 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $38.41929 |
2025-08-15 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $723.5197 |
2025-08-14 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $210.2431 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
TronStrategy(STRATEGY)
