Trex20(TX20)Heute
$0.001354
vor 1 Jahren
$0.005811
Trex20 Preisverlauf
(TX20)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001369 | $0.001380 | $0.001355 | $0.001365 | $18,383.64 |
2025-09-05 | $0.001369 | $0.001370 | $0.001355 | $0.001369 | $16,993.84 |
2025-09-04 | $0.001369 | $0.001370 | $0.001355 | $0.001369 | $17,832.30 |
2025-09-03 | $0.001340 | $0.001369 | $0.001333 | $0.001369 | $17,467.32 |
2025-09-02 | $0.001446 | $0.001432 | $0.001339 | $0.001340 | $17,368.38 |
2025-09-01 | $0.001607 | $0.001560 | $0.001434 | $0.001446 | $18,640.50 |
2025-08-31 | $0.001613 | $0.001678 | $0.001552 | $0.001608 | $17,081.59 |
2025-08-30 | $0.001622 | $0.001645 | $0.001522 | $0.001614 | $17,597.33 |
2025-08-29 | $0.001642 | $0.001652 | $0.001528 | $0.001622 | $16,893.42 |
2025-08-28 | $0.001524 | $0.001693 | $0.001410 | $0.001642 | $19,327.50 |
2025-08-27 | $0.001409 | $0.001544 | $0.001408 | $0.001525 | $17,761.37 |
2025-08-26 | $0.001440 | $0.001440 | $0.001391 | $0.001404 | $17,293.51 |
2025-08-25 | $0.001313 | $0.002018 | $0.001238 | $0.001440 | $44,251.66 |
2025-08-24 | $0.000863 | $0.001505 | $0.000851 | $0.001313 | $25,372.57 |
2025-08-23 | $0.000889 | $0.000922 | $0.000861 | $0.000863 | $18,992.77 |
2025-08-22 | $0.000795 | $0.001186 | $0.000794 | $0.000889 | $31,621.51 |
2025-08-21 | $0.000813 | $0.000822 | $0.000794 | $0.000795 | $21,263.88 |
2025-08-20 | $0.000749 | $0.000853 | $0.000748 | $0.000813 | $22,065.65 |
2025-08-19 | $0.000758 | $0.000756 | $0.000749 | $0.000749 | $17,175.66 |
2025-08-18 | $0.000792 | $0.000793 | $0.000752 | $0.000758 | $20,185.49 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Trex20(TX20)
