TRAC (Ordinals)(TRAC)Heute
$0.387855
vor 1 Jahren
$1.36
vor 2 Jahren
$0.234385
TRAC (Ordinals) Preisverlauf
(TRAC)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.433073 | $0.439063 | $0.403687 | $0.426187 | $127.122K |
2025-09-04 | $0.431969 | $0.451851 | $0.384940 | $0.430779 | $153.613K |
2025-09-03 | $0.437190 | $0.450028 | $0.425597 | $0.430286 | $126.054K |
2025-09-02 | $0.496996 | $0.494503 | $0.424389 | $0.437190 | $178.054K |
2025-09-01 | $0.532570 | $0.569761 | $0.484333 | $0.497155 | $127.251K |
2025-08-31 | $0.466738 | $0.534292 | $0.464588 | $0.534291 | $152.211K |
2025-08-30 | $0.522322 | $0.523549 | $0.464514 | $0.466731 | $154.325K |
2025-08-29 | $0.563164 | $0.606893 | $0.513067 | $0.520040 | $201.312K |
2025-08-28 | $0.502365 | $0.578283 | $0.498146 | $0.563150 | $133.904K |
2025-08-27 | $0.529291 | $0.529141 | $0.491329 | $0.504261 | $152.315K |
2025-08-26 | $0.580608 | $0.572803 | $0.508863 | $0.517978 | $108.578K |
2025-08-25 | $0.606632 | $0.622573 | $0.555375 | $0.580608 | $548.960K |
2025-08-24 | $0.568197 | $0.615724 | $0.535485 | $0.612848 | $612.177K |
2025-08-23 | $0.560161 | $0.619493 | $0.541736 | $0.568106 | $584.209K |
2025-08-22 | $0.506897 | $0.561033 | $0.47002 | $0.560126 | $576.744K |
2025-08-21 | $0.535158 | $0.54461 | $0.501493 | $0.507248 | $550.339K |
2025-08-20 | $0.522121 | $0.564579 | $0.511659 | $0.535427 | $552.227K |
2025-08-19 | $0.490035 | $0.522121 | $0.474522 | $0.521480 | $566.137K |
2025-08-18 | $0.582921 | $0.579903 | $0.474194 | $0.489653 | $521.654K |
2025-08-17 | $0.478802 | $0.592105 | $0.477988 | $0.582921 | $665.279K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
TRAC (Ordinals)(TRAC)
