MASK3L(MASK3L)Heute
$0.376402
vor 1 Jahren
$1.3833
vor 2 Jahren
$0.48391
vor 3 Jahren
$0.001605
vor 4 Jahren
$0.186823
MASK3L Preisverlauf
(MASK3L)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.369605 | $0.381 | $0.355 | $0.374478 | $17,538.39 |
2025-09-15 | $0.428246 | $0.438 | $0.352 | $0.360627 | $13,501.71 |
2025-09-14 | $0.470459 | $0.479 | $0.419 | $0.422291 | $18,303.91 |
2025-09-13 | $0.461228 | $0.494 | $0.456 | $0.469284 | $16,852.29 |
2025-09-12 | $0.449463 | $0.472 | $0.435 | $0.453128 | $16,636.95 |
2025-09-11 | $0.42972 | $0.486 | $0.404 | $0.446014 | $18,242.17 |
2025-09-10 | $0.40959 | $0.436 | $0.397 | $0.423511 | $17,419.89 |
2025-09-09 | $0.43286 | $0.448 | $0.395 | $0.405335 | $14,024.71 |
2025-09-08 | $0.408951 | $0.433 | $0.386 | $0.426361 | $7,723.158 |
2025-09-07 | $0.399836 | $0.413 | $0.391 | $0.404399 | $7,302.753 |
2025-09-06 | $0.406794 | $0.414 | $0.392 | $0.393567 | $17,179.03 |
2025-09-05 | $0.396736 | $0.43 | $0.387 | $0.401115 | $12,914.01 |
2025-09-04 | $0.460234 | $0.469 | $0.387 | $0.392591 | $14,011.73 |
2025-09-03 | $0.418405 | $0.462 | $0.418 | $0.454918 | $18,239.58 |
2025-09-02 | $0.422243 | $0.455 | $0.388 | $0.416622 | $17,339.80 |
2025-09-01 | $0.471974 | $0.472 | $0.409 | $0.419221 | $8,587.827 |
2025-08-31 | $0.480692 | $0.493 | $0.459 | $0.463045 | $12,885.76 |
2025-08-30 | $0.458159 | $0.491 | $0.434 | $0.473879 | $19,468.69 |
2025-08-29 | $0.510512 | $0.531 | $0.44 | $0.449561 | $21,248.77 |
2025-08-28 | $0.501292 | $0.534 | $0.476 | $0.505534 | $17,388.67 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
MASK3L(MASK3L)
