HurricaneSwap(HCT)Heute
$0.000042
vor 1 Jahren
$0.000059
vor 2 Jahren
$0.000141
vor 3 Jahren
$0.000510
HurricaneSwap Preisverlauf
(HCT)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $11,910.71 |
2025-09-05 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $16,559.80 |
2025-09-04 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $16,580.17 |
2025-09-03 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $17,756.59 |
2025-09-02 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $17,172.40 |
2025-09-01 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $15,974.32 |
2025-08-31 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $17,463.42 |
2025-08-30 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $17,181.14 |
2025-08-29 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $16,682.53 |
2025-08-28 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $16,140.53 |
2025-08-27 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $17,511.69 |
2025-08-26 | $0.000036 | $0.000048 | $0.000036 | $0.000044 | $20,276.23 |
2025-08-25 | -- | $0.000041 | $0.000036 | -- | -- |
2025-08-24 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $15,939.65 |
2025-08-23 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $22,172.42 |
2025-08-22 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $20,327.29 |
2025-08-21 | $0.000040 | $0.000042 | $0.000038 | $0.000042 | $20,442.72 |
2025-08-20 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $20,602.80 |
2025-08-19 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $25,401.35 |
2025-08-18 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $21,388.85 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
HurricaneSwap(HCT)
