Tomb(TOMB)Heute
$0.002790
vor 1 Jahren
$0.004744
vor 2 Jahren
$0.004631
vor 3 Jahren
$0.046856
vor 4 Jahren
$0.517901
Tomb Preisverlauf
(TOMB)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002628 | $0.002761 | $0.002604 | $0.002759 | $3,788.958 |
2025-09-07 | $0.002619 | $0.002681 | $0.002550 | $0.002628 | $1,052.945 |
2025-09-06 | $0.002606 | $0.002657 | $0.002598 | $0.002619 | $16.15266 |
2025-09-05 | $0.002568 | $0.002692 | $0.002548 | $0.002606 | $497.6992 |
2025-09-04 | $0.002683 | $0.002710 | $0.002556 | $0.002560 | $877.1349 |
2025-09-03 | $0.002627 | $0.002702 | $0.002589 | $0.002685 | $6,845.911 |
2025-09-02 | $0.002583 | $0.002654 | $0.002488 | $0.002627 | $7,824.523 |
2025-09-01 | $0.002855 | $0.002942 | $0.002582 | $0.002583 | $16,655.50 |
2025-08-31 | $0.002843 | $0.002915 | $0.002777 | $0.002855 | $2,660.600 |
2025-08-30 | $0.002873 | $0.002868 | $0.002736 | $0.002842 | $5,313.872 |
2025-08-29 | $0.002888 | $0.003046 | $0.002820 | $0.002873 | $5,431.131 |
2025-08-28 | $0.002893 | $0.002976 | $0.002751 | $0.002889 | $5,022.620 |
2025-08-27 | $0.002801 | $0.002898 | $0.002789 | $0.002893 | $14,628.77 |
2025-08-26 | $0.002764 | $0.002819 | $0.002660 | $0.002801 | $4,544.584 |
2025-08-25 | -- | $0.003144 | $0.002764 | -- | -- |
2025-08-24 | $0.003074 | $0.003040 | $0.002943 | $0.002969 | $1,451.574 |
2025-08-23 | $0.002978 | $0.003075 | $0.002932 | $0.003074 | $3,097.002 |
2025-08-22 | $0.002663 | $0.002998 | $0.002643 | $0.002967 | $1,265.258 |
2025-08-21 | $0.002727 | $0.002868 | $0.002663 | $0.002663 | $2,343.049 |
2025-08-20 | $0.002696 | $0.002812 | $0.002554 | $0.002727 | $3,561.400 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Tomb(TOMB)
