TNA Protocol(BN)Heute
$0.000023
TNA Protocol Preisverlauf
(BN)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000062 | $0.000060 | $0.000052 | $0.000054 | $12,612.02 |
2025-09-15 | $0.000059 | $0.000075 | $0.000050 | $0.000062 | $39,534.09 |
2025-09-14 | $0.000068 | $0.000068 | $0.000050 | $0.000059 | $23,683.34 |
2025-09-13 | $0.000078 | $0.000091 | $0.000061 | $0.000068 | $75,420.41 |
2025-09-12 | $0.000039 | $0.000268 | $0.000039 | $0.000078 | $408.265K |
2025-09-11 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $812.5963 |
2025-09-10 | $0.000039 | $0.000039 | $0.000037 | $0.000039 | $1,033.965 |
2025-09-09 | $0.000039 | $0.000041 | $0.000035 | $0.000038 | $2,655.294 |
2025-09-08 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $1,148.211 |
2025-09-07 | $0.000042 | $0.000044 | $0.000038 | $0.000041 | $841.6214 |
2025-09-06 | $0.000041 | $0.000044 | $0.000037 | $0.000042 | $1,580.043 |
2025-09-05 | $0.000041 | $0.000043 | $0.000040 | $0.000041 | $811.6523 |
2025-09-04 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $228.3253 |
2025-09-03 | $0.000040 | $0.000043 | $0.000037 | $0.000043 | $1,303.545 |
2025-09-02 | $0.000044 | $0.000044 | $0.000039 | $0.000040 | $1,382.622 |
2025-09-01 | $0.000042 | $0.00005 | $0.000039 | $0.000044 | $6,749.645 |
2025-08-31 | $0.000045 | $0.000043 | $0.000034 | $0.000042 | $6,301.392 |
2025-08-30 | $0.000046 | $0.000047 | $0.000042 | $0.000044 | $1,280.260 |
2025-08-29 | $0.000049 | $0.000049 | $0.000045 | $0.000047 | $2,099.981 |
2025-08-28 | $0.000047 | $0.000051 | $0.000046 | $0.000049 | $1,703.393 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
TNA Protocol(BN)
