ThunderCore Bridged TT-WBTC (ThunderCore)(TT-WBTC)Heute
$111.170K
vor 1 Jahren
$57,949
ThunderCore Bridged TT-WBTC (ThunderCore) Preisverlauf
(TT-WBTC)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $112.182K | $112.030K | $109.207K | $109.326K | $1,887.957 |
2025-09-03 | $110.635K | $112.558K | $110.229K | $112.182K | $2,840.452 |
2025-09-02 | $108.317K | $111.277K | $107.190K | $110.463K | $5,677.512 |
2025-09-01 | $108.072K | $109.341K | $107.447K | $108.317K | $3,544.917 |
2025-08-31 | $107.538K | $109.346K | $107.554K | $108.072K | $1,843.150 |
2025-08-30 | $107.984K | $108.914K | $106.458K | $108.120K | $3,374.043 |
2025-08-29 | $112.533K | $113.577K | $107.683K | $107.984K | $8,227.030 |
2025-08-28 | $111.788K | $119.281K | $110.909K | $112.533K | $3,999.463 |
2025-08-27 | $109.617K | $114.325K | $109.534K | $111.788K | $4,479.845 |
2025-08-26 | $111.350K | $111.847K | $108.837K | $109.485K | $7,015.834 |
2025-08-25 | $113.953K | $115.185K | $110.552K | $111.388K | $8,093.653 |
2025-08-24 | $114.752K | $115.491K | $113.457K | $113.953K | $1,391.914 |
2025-08-23 | $116.767K | $118.286K | $114.676K | $114.726K | $5,344.133 |
2025-08-22 | $112.556K | $116.784K | $111.337K | $116.771K | $7,135.414 |
2025-08-21 | $113.797K | $114.598K | $112.274K | $112.602K | $3,816.998 |
2025-08-20 | $113.500K | $114.356K | $112.270K | $113.774K | $5,319.889 |
2025-08-19 | $115.379K | $124.730K | $113.466K | $113.520K | $4,549.819 |
2025-08-18 | $119.859K | $120.958K | $114.353K | $115.489K | $5,765.031 |
2025-08-17 | $117.187K | $130.972K | $117.122K | $118.500K | $1,192.568 |
2025-08-16 | $116.720K | $118.518K | $116.018K | $117.287K | $3,270.892 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
ThunderCore Bridged TT-WBTC (ThunderCore)(TT-WBTC)
