Thundercore Bridged USDT (Thundercore)(USDT)Heute
$1
vor 1 Jahren
$0.997981
Thundercore Bridged USDT (Thundercore) Preisverlauf
(USDT)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.000463 | $1.002101 | $0.993395 | $1.000030 | $3,878.176 |
2025-09-03 | $1.000164 | $1.003 | $0.995644 | $1.000328 | $5,790.060 |
2025-09-02 | $1.000070 | $1.002 | $0.992443 | $1.000158 | $10,570.18 |
2025-09-01 | $0.999965 | $1.001 | $0.995761 | $1.000021 | $7,202.737 |
2025-08-31 | $0.999349 | $1 | $0.996059 | $0.999967 | $9,480.113 |
2025-08-30 | $1.000005 | $1.006 | $0.997527 | $0.999822 | $24,829.75 |
2025-08-29 | $1.002584 | $1.01 | $0.993249 | $1.000005 | $72,898.49 |
2025-08-28 | $1.000647 | $1.005 | $0.996284 | $1.002584 | $8,514.977 |
2025-08-27 | $1.000621 | $1.019 | $0.994483 | $1.000768 | $21,703.88 |
2025-08-26 | $1.000429 | $1.001 | $0.991479 | $0.995447 | $13,046.62 |
2025-08-25 | -- | $1.002 | $0.990896 | -- | -- |
2025-08-24 | $1.000517 | $1.001 | $0.996422 | $0.997263 | $6,997.210 |
2025-08-23 | $1.000827 | $1.009 | $0.996769 | $0.998256 | $16,203.51 |
2025-08-22 | $0.997028 | $1.003 | $0.994398 | $1.000820 | $16,949.78 |
2025-08-21 | $1.001074 | $1.002 | $0.995232 | $0.997028 | $8,305.682 |
2025-08-20 | $0.995574 | $1.003 | $0.991599 | $1.000099 | $15,687.49 |
2025-08-19 | $1.000729 | $1.004 | $0.995486 | $1.000676 | $10,784.25 |
2025-08-18 | $1.000540 | $1.004 | $0.997428 | $1.000806 | $14,470.24 |
2025-08-17 | $0.999498 | $1.066 | $0.995917 | $1.002369 | $20,502.00 |
2025-08-16 | $0.999839 | $1.003 | $0.996439 | $0.999498 | $14,362.96 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Thundercore Bridged USDT (Thundercore)(USDT)
