ThreatSlayerAI by Virtuals(SLAYER)Heute
$0.000039
ThreatSlayerAI by Virtuals Preisverlauf
(SLAYER)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $128.6987 |
2025-09-15 | $0.000040 | $0.000041 | $0.000037 | $0.000037 | $271.0394 |
2025-09-14 | $0.000046 | $0.000046 | $0.000040 | $0.000040 | $481.6247 |
2025-09-13 | $0.000043 | $0.000048 | $0.000043 | $0.000046 | $228.0279 |
2025-09-12 | -- | $0.000045 | $0.000042 | -- | -- |
2025-09-11 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-10 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $330.4119 |
2025-09-09 | $0.000044 | $0.000047 | $0.000043 | $0.000043 | $405.1581 |
2025-09-08 | $0.000040 | $0.000045 | $0.000039 | $0.000044 | $19.58476 |
2025-09-07 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $67.11643 |
2025-09-06 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $24.04244 |
2025-09-05 | $0.000035 | $0.000039 | $0.000035 | $0.000037 | $282.9271 |
2025-09-04 | $0.000039 | $0.000040 | $0.000035 | $0.000035 | $49.82405 |
2025-09-03 | $0.000034 | $0.000040 | $0.000035 | $0.000039 | $118.7617 |
2025-09-02 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $77.52642 |
2025-09-01 | $0.000047 | $0.000049 | $0.000036 | $0.000037 | $2,052.020 |
2025-08-31 | $0.000037 | $0.000048 | $0.000036 | $0.000047 | $3,124.646 |
2025-08-30 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $104.8496 |
2025-08-29 | $0.000038 | $0.000039 | $0.000035 | $0.000036 | $524.2732 |
2025-08-28 | $0.000035 | $0.000038 | $0.000034 | $0.000038 | $660.9487 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
ThreatSlayerAI by Virtuals(SLAYER)
