AngelBlock(THOL)Heute
$0.000303
vor 1 Jahren
$0.005823
vor 2 Jahren
$0.009180
AngelBlock Preisverlauf
(THOL)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000317 | $0.000316 | -- | -- |
2025-09-14 | $0.000321 | $0.000321 | $0.000315 | $0.000315 | $17.33756 |
2025-09-13 | $0.000311 | $0.000328 | $0.000310 | $0.000321 | $21.23045 |
2025-09-12 | $0.000307 | $0.000315 | $0.000307 | $0.000311 | $31.56646 |
2025-09-11 | $0.000462 | $0.000470 | $0.000305 | $0.000307 | $3,274.437 |
2025-09-10 | $0.000456 | $0.000467 | $0.000452 | $0.000462 | $7.451300 |
2025-09-09 | -- | $0.000517 | $0.000455 | $0.000456 | $1,813.571 |
2025-09-08 | -- | $0.000529 | $0.000527 | -- | -- |
2025-09-07 | $0.000527 | $0.000530 | $0.000522 | $0.000528 | $49.10995 |
2025-09-06 | $0.000526 | $0.000531 | $0.000523 | $0.000528 | $19.07330 |
2025-09-05 | $0.000521 | $0.000590 | $0.000519 | $0.000526 | $122.5513 |
2025-09-04 | -- | $0.000568 | $0.000511 | -- | -- |
2025-09-03 | -- | $0.000852 | $0.000845 | -- | -- |
2025-09-02 | -- | $0.000866 | $0.000843 | $0.000846 | $2,921.821 |
2025-09-01 | -- | $0.001093 | $0.001072 | -- | -- |
2025-08-31 | -- | $0.001130 | $0.001091 | -- | -- |
2025-08-30 | $0.001147 | $0.001150 | $0.001094 | $0.001098 | $607.6173 |
2025-08-29 | $0.001292 | $0.001300 | $0.001132 | $0.001143 | $1,157.716 |
2025-08-28 | $0.001420 | $0.001416 | $0.001292 | $0.001296 | $878.5892 |
2025-08-27 | $0.001410 | $0.001463 | $0.001399 | $0.001419 | $576.3765 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
AngelBlock(THOL)
