TheForce Trade(FOC)Heute
$0.000483
vor 1 Jahren
$0.000626
vor 2 Jahren
$0.000407
TheForce Trade Preisverlauf
(FOC)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000483 | $0.000488 | $0.000479 | $0.000483 | $31.14556 |
2025-09-10 | $0.000475 | $0.000487 | $0.000475 | $0.000482 | $86.14713 |
2025-09-09 | $0.000480 | $0.000481 | $0.000473 | $0.000475 | $56.30600 |
2025-09-08 | $0.000475 | $0.000481 | $0.000471 | $0.000480 | $48.85599 |
2025-09-07 | $0.000470 | $0.000476 | $0.000467 | $0.000475 | $48.08250 |
2025-09-06 | $0.000464 | $0.000472 | $0.000463 | $0.000469 | $22.58494 |
2025-09-05 | $0.000464 | $0.000468 | $0.000462 | $0.000464 | $19.88581 |
2025-09-04 | $0.000470 | $0.000668 | $0.000463 | $0.000464 | $32.08479 |
2025-09-03 | $0.000465 | $0.000472 | $0.000465 | $0.000470 | $39.97992 |
2025-09-02 | $0.000464 | $0.000469 | $0.000461 | $0.000465 | $55.94892 |
2025-09-01 | $0.000470 | $0.000473 | $0.000464 | $0.000465 | $98.94940 |
2025-08-31 | $0.000470 | $0.000484 | $0.000466 | $0.000470 | $145.6054 |
2025-08-30 | $0.000470 | $0.000471 | $0.000466 | $0.000470 | $3.537368 |
2025-08-29 | $0.000475 | $0.000480 | $0.000466 | $0.000469 | $64.15139 |
2025-08-28 | $0.000472 | $0.000478 | $0.000467 | $0.000475 | $76.13961 |
2025-08-27 | $0.000466 | $0.000474 | $0.000466 | $0.000473 | $61.83852 |
2025-08-26 | $0.000472 | $0.000474 | $0.000459 | $0.000466 | $110.7736 |
2025-08-25 | -- | $0.000482 | $0.000468 | -- | -- |
2025-08-24 | $0.000482 | $0.000483 | $0.000471 | $0.000476 | $97.76930 |
2025-08-23 | $0.000478 | $0.000489 | $0.000479 | $0.000482 | $161.8922 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
TheForce Trade(FOC)
