TheDip(THEDIP)Heute
$0.000022
TheDip Preisverlauf
(THEDIP)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $223.6619 |
2025-09-13 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $47.02017 |
2025-09-12 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $29.32543 |
2025-09-11 | -- | $0.000022 | $0.000021 | $0.000021 | $221.0971 |
2025-09-10 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-09 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
2025-09-08 | -- | $0.000022 | $0.000020 | -- | -- |
2025-09-07 | -- | $0.000022 | $0.000020 | $0.000021 | $412.4111 |
2025-09-06 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-05 | $0.000025 | $0.000025 | $0.000022 | $0.000022 | $384.0204 |
2025-09-04 | $0.000026 | $0.000028 | $0.000025 | $0.000025 | $912.1398 |
2025-09-03 | $0.000023 | $0.000026 | $0.000023 | $0.000026 | $528.8090 |
2025-09-02 | $0.000028 | $0.000029 | $0.000021 | $0.000022 | $1,452.098 |
2025-09-01 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $208.4399 |
2025-08-31 | $0.000032 | $0.000032 | $0.000029 | $0.000029 | $571.9710 |
2025-08-30 | $0.000035 | $0.000035 | $0.000031 | $0.000032 | $515.7761 |
2025-08-29 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $101.1770 |
2025-08-28 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $9.918354 |
2025-08-27 | $0.000033 | $0.000037 | $0.000033 | $0.000036 | $1,300.168 |
2025-08-26 | $0.000036 | $0.000036 | $0.000033 | $0.000033 | $414.8745 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
TheDip(THEDIP)
