The Spirit of Gambling(TOKABU)Heute
$0.03812
The Spirit of Gambling Preisverlauf
(TOKABU)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.041345 | $0.04115 | $0.03339 | $0.036604 | $5.606M |
2025-09-10 | $0.032900 | $0.04839 | $0.03176 | $0.041554 | $6.642M |
2025-09-09 | $0.036026 | $0.03737 | $0.032 | $0.032879 | $4.392M |
2025-09-08 | $0.031914 | $0.03799 | $0.03088 | $0.036207 | $1.598M |
2025-09-07 | $0.032252 | $0.03387 | $0.03059 | $0.031998 | $1.271M |
2025-09-06 | $0.036861 | $0.04006 | $0.03107 | $0.032527 | $3.332M |
2025-09-05 | $0.035899 | $0.0426 | $0.03451 | $0.036831 | $8.153M |
2025-09-04 | $0.038138 | $0.04098 | $0.03253 | $0.03557 | $673.981K |
2025-09-03 | $0.043055 | $0.04868 | $0.03592 | $0.038207 | $7.853M |
2025-09-02 | $0.033836 | $0.04923 | $0.03005 | $0.042322 | $6.838M |
2025-09-01 | $0.035943 | $0.04181 | $0.03192 | $0.033948 | $5.301M |
2025-08-31 | $0.031511 | $0.03999 | $0.02651 | $0.036318 | $4.770M |
2025-08-30 | $0.036050 | $0.03449 | $0.03006 | $0.031452 | $3.724M |
2025-08-29 | $0.036377 | $0.04449 | $0.03297 | $0.034974 | $5.516M |
2025-08-28 | $0.033092 | $0.04507 | $0.03425 | $0.0362 | $7.002M |
2025-08-27 | $0.032479 | $0.03684 | $0.03104 | $0.03436 | $3.886M |
2025-08-26 | $0.036729 | $0.03797 | $0.03058 | $0.0327 | $6.338M |
2025-08-25 | $0.043556 | $0.05173 | $0.03378 | $0.03622 | $7.963M |
2025-08-24 | $0.049917 | $0.05212 | $0.04013 | $0.04295 | $2.604M |
2025-08-23 | $0.048761 | $0.05514 | $0.0458 | $0.04967 | $5.713M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
The Spirit of Gambling(TOKABU)
