Bridged MAGA (Wormhole)(TRUMP)Heute
$0.139367
vor 1 Jahren
$2.24
Bridged MAGA (Wormhole) Preisverlauf
(TRUMP)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.144422 | $0.155766 | $0.134587 | $0.139870 | $4,522.691 |
2025-09-14 | $0.148509 | $0.149323 | $0.138715 | $0.144422 | $1,118.879 |
2025-09-13 | $0.145057 | $0.153868 | $0.138674 | $0.148509 | $4,660.946 |
2025-09-12 | -- | $0.152976 | $0.139336 | -- | -- |
2025-09-11 | $0.146289 | $0.147000 | $0.142040 | $0.143713 | $565.8581 |
2025-09-10 | $0.136616 | $0.146516 | $0.134774 | -- | -- |
2025-09-09 | $0.143133 | $0.145043 | $0.134446 | $0.136616 | $7,585.974 |
2025-09-08 | $0.142946 | $0.145065 | $0.138436 | $0.143133 | $2,892.592 |
2025-09-07 | $0.136405 | $0.146762 | $0.136186 | $0.142946 | $2,860.199 |
2025-09-06 | $0.143046 | $0.142552 | $0.136405 | -- | -- |
2025-09-05 | $0.140572 | $0.146654 | $0.138002 | $0.143046 | $6,472.568 |
2025-09-04 | $0.142824 | $0.158162 | $0.139335 | -- | -- |
2025-09-03 | $0.137978 | $0.150639 | $0.137294 | $0.142824 | $2,609.779 |
2025-09-02 | $0.146138 | $0.147441 | $0.135317 | $0.137978 | $7,093.157 |
2025-09-01 | $0.153289 | $0.159506 | $0.143668 | $0.146138 | $1,609.524 |
2025-08-31 | $0.152693 | $0.157844 | $0.146918 | $0.153289 | $3,010.744 |
2025-08-30 | $0.141634 | $0.152694 | $0.142571 | $0.152693 | $2,773.420 |
2025-08-29 | $0.158649 | $0.160753 | $0.139926 | $0.141634 | $2,921.034 |
2025-08-28 | $0.157911 | $0.161607 | $0.149652 | -- | -- |
2025-08-27 | $0.153259 | $0.158554 | $0.151793 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Bridged MAGA (Wormhole)(TRUMP)
