YachtingVerse(YACHT)Heute
$0.016028
YachtingVerse Preisverlauf
(YACHT)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.016028 | $0.016028 | -- | -- |
2025-09-03 | -- | $0.016028 | $0.016028 | -- | -- |
2025-09-02 | -- | $0.016028 | $0.016028 | -- | -- |
2025-09-01 | -- | $0.016028 | $0.016028 | -- | -- |
2025-08-31 | -- | $0.016028 | $0.016028 | -- | -- |
2025-08-30 | $0.016028 | $0.016028 | $0.016028 | -- | -- |
2025-08-29 | $0.016140 | $0.016140 | $0.015999 | $0.016028 | $22,864.54 |
2025-08-28 | $0.016041 | $0.016239 | $0.015940 | $0.016130 | $20,386.69 |
2025-08-27 | $0.016089 | $0.016198 | $0.015990 | $0.016041 | $17,992.92 |
2025-08-26 | $0.016328 | $0.016362 | $0.016088 | $0.016089 | $18,878.69 |
2025-08-25 | -- | $0.016358 | $0.016294 | -- | -- |
2025-08-24 | $0.016413 | $0.016424 | $0.016313 | $0.016365 | $20,519.11 |
2025-08-23 | $0.016398 | $0.016429 | $0.016371 | $0.016413 | $17,116.84 |
2025-08-22 | $0.016356 | $0.016597 | $0.016314 | $0.016398 | $22,679.36 |
2025-08-21 | -- | $0.016510 | $0.016316 | -- | -- |
2025-08-20 | $0.016389 | $0.016508 | $0.016349 | $0.016368 | $21,704.04 |
2025-08-19 | $0.016387 | $0.016417 | $0.016363 | $0.016389 | $18,668.48 |
2025-08-18 | $0.016386 | $0.016418 | $0.016367 | $0.016387 | $27,099.90 |
2025-08-17 | -- | $0.016469 | $0.016368 | $0.016386 | $19,134.73 |
2025-08-16 | $0.016355 | $0.016502 | $0.016329 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
YachtingVerse(YACHT)
