the mascot of crypto(CANDLE)Heute
$0.000009
the mascot of crypto Preisverlauf
(CANDLE)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $35.80239 |
2025-09-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $51.95355 |
2025-09-09 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-08 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $25.78506 |
2025-09-06 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $116.0776 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $138.7911 |
2025-09-02 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $15.72631 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $11.18979 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $388.1931 |
2025-08-28 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $380.7737 |
2025-08-27 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $377.1809 |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $253.3248 |
2025-08-25 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-24 | $0.000008 | $0.000011 | $0.000008 | $0.000010 | $2,121.344 |
2025-08-23 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | $1,822.575 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
the mascot of crypto(CANDLE)
