The Bubbleheads(BUBBLE)Heute
$0.0008
The Bubbleheads Preisverlauf
(BUBBLE)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001034 | $0.00113 | $0.00077 | $0.000936 | $178.417K |
2025-09-14 | $0.001178 | $0.00151 | $0.00092 | $0.001033 | $353.848K |
2025-09-13 | $0.001203 | $0.00136 | $0.00085 | $0.001227 | $186.984K |
2025-09-12 | $0.000958 | $0.00133 | $0.00093 | $0.001221 | $258.324K |
2025-09-11 | $0.000910 | $0.00104 | $0.00076 | $0.000961 | $234.558K |
2025-09-10 | $0.000861 | $0.00096 | $0.00072 | $0.000917 | $184.835K |
2025-09-09 | $0.000904 | $0.00095 | $0.00079 | $0.000858 | $108.216K |
2025-09-08 | $0.000918 | $0.00108 | $0.00077 | $0.000903 | $126.151K |
2025-09-07 | $0.000811 | $0.00104 | $0.00071 | $0.000915 | $148.959K |
2025-09-06 | $0.000932 | $0.00116 | $0.00077 | $0.000806 | $129.042K |
2025-09-05 | $0.000981 | $0.00123 | $0.00079 | $0.000951 | $233.368K |
2025-09-04 | $0.001377 | $0.00133 | $0.00091 | $0.000982 | $392.512K |
2025-09-03 | $0.001569 | $0.00163 | $0.0013 | $0.001375 | $19,843.38 |
2025-09-02 | $0.001499 | $0.00164 | $0.00132 | $0.001564 | $1.485M |
2025-09-01 | $0.001793 | $0.00189 | $0.0014 | $0.001495 | $354.060K |
2025-08-31 | $0.001789 | $0.00194 | $0.00172 | $0.001792 | $716.332K |
2025-08-30 | $0.002123 | $0.00205 | $0.00166 | $0.001824 | $1.527M |
2025-08-29 | $0.002295 | $0.00238 | $0.00201 | $0.002082 | $2.051M |
2025-08-28 | $0.002288 | $0.00259 | $0.0021 | $0.0023 | $1.680M |
2025-08-27 | $0.002596 | $0.00275 | $0.00209 | $0.002274 | $1.469M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
The Bubbleheads(BUBBLE)
