The Blox Project(BLOX)Heute
$0.001218
The Blox Project Preisverlauf
(BLOX)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001218 | $0.001218 | -- | -- |
2025-09-01 | -- | $0.001218 | $0.001218 | -- | -- |
2025-08-31 | $0.001218 | $0.001218 | $0.001218 | -- | -- |
2025-08-30 | $0.001212 | $0.001227 | $0.001203 | $0.001218 | $106.2505 |
2025-08-29 | $0.001256 | $0.001266 | $0.001198 | $0.001210 | $115.8581 |
2025-08-28 | $0.001302 | $0.001299 | $0.001256 | $0.001261 | $14.08830 |
2025-08-27 | -- | $0.001304 | $0.001284 | -- | -- |
2025-08-26 | -- | $0.001328 | $0.001328 | -- | -- |
2025-08-25 | -- | $0.001328 | $0.001328 | -- | -- |
2025-08-24 | -- | $0.001335 | $0.001328 | -- | -- |
2025-08-23 | $0.001317 | $0.001372 | $0.001314 | $0.001336 | $122.4479 |
2025-08-22 | -- | $0.001349 | $0.001193 | -- | -- |
2025-08-21 | -- | $0.001245 | $0.001222 | -- | -- |
2025-08-20 | -- | $0.001237 | $0.001177 | -- | -- |
2025-08-19 | -- | $0.001262 | $0.001262 | -- | -- |
2025-08-18 | -- | $0.001262 | $0.001262 | -- | -- |
2025-08-17 | -- | $0.001262 | $0.001262 | -- | -- |
2025-08-16 | -- | $0.001277 | $0.001254 | -- | -- |
2025-08-15 | -- | $0.001364 | $0.001350 | -- | -- |
2025-08-14 | -- | $0.001364 | $0.001347 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
The Blox Project(BLOX)
