The Anthropic Order(TAO)Heute
$0.000028
The Anthropic Order Preisverlauf
(TAO)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $1,432.856 |
2025-09-18 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $163.7838 |
2025-09-17 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $7.141346 |
2025-09-16 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $114.0505 |
2025-09-15 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $144.9334 |
2025-09-14 | $0.000031 | $0.000033 | $0.000029 | $0.000030 | $739.6107 |
2025-09-13 | $0.000031 | $0.000032 | $0.000031 | -- | -- |
2025-09-12 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $2.176112 |
2025-09-11 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $401.5960 |
2025-09-10 | -- | $0.000031 | $0.000029 | $0.000029 | $343.5822 |
2025-09-09 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-08 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-07 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $37.58829 |
2025-09-06 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $811.7440 |
2025-09-05 | $0.000030 | $0.000032 | $0.000030 | $0.000030 | $360.0503 |
2025-09-04 | $0.000032 | $0.000040 | $0.000030 | $0.000030 | $8,784.336 |
2025-09-03 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $328.4500 |
2025-09-02 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $404.2369 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $85.07753 |
2025-08-31 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $543.5101 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
The Anthropic Order(TAO)
