Celer Bridged Tether (Milkomeda)(CEUSDT)Heute
$1.12
Celer Bridged Tether (Milkomeda) Preisverlauf
(CEUSDT)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $1.13 | $1.12 | -- | -- |
2025-09-06 | -- | $1.13 | $1.12 | -- | -- |
2025-09-05 | -- | $1.13 | $1.12 | -- | -- |
2025-09-04 | -- | $1.132902 | $1.118317 | -- | -- |
2025-09-03 | -- | $1.15 | $1.11 | -- | -- |
2025-09-02 | $1.201041 | $1.2 | $1.096 | $1.108285 | $425.9378 |
2025-09-01 | -- | $1.26 | $1.2 | -- | -- |
2025-08-31 | -- | $1.39 | $1.39 | -- | -- |
2025-08-30 | -- | $1.39 | $1.39 | -- | -- |
2025-08-29 | -- | $1.39 | $1.39 | -- | -- |
2025-08-28 | -- | $1.39 | $1.39 | -- | -- |
2025-08-27 | -- | $1.39 | $1.39 | -- | -- |
2025-08-26 | -- | $1.39 | $1.39 | -- | -- |
2025-08-25 | -- | $1.39 | $1.39 | -- | -- |
2025-08-24 | -- | $1.39 | $1.39 | -- | -- |
2025-08-23 | $1.386272 | $1.39 | $1.39 | -- | -- |
2025-08-22 | $1.322011 | $1.4 | $1.31 | $1.386272 | $92.78454 |
2025-08-21 | -- | $1.39 | $1.32 | -- | -- |
2025-08-20 | -- | $1.38 | $1.32 | -- | -- |
2025-08-19 | -- | $1.45 | $1.43 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Celer Bridged Tether (Milkomeda)(CEUSDT)
