Terraport(TERRA)Heute
$0.003183
vor 1 Jahren
$0.011947
Terraport Preisverlauf
(TERRA)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003131 | $0.003181 | $0.003109 | $0.003164 | $152.460K |
2025-09-09 | $0.003161 | $0.003185 | $0.003130 | $0.003131 | $153.395K |
2025-09-08 | $0.003145 | $0.003182 | $0.003138 | $0.003166 | $139.488K |
2025-09-07 | $0.003111 | $0.003162 | $0.003108 | $0.003142 | $138.977K |
2025-09-06 | $0.003108 | $0.003122 | $0.003102 | $0.003111 | $149.184K |
2025-09-05 | $0.003134 | $0.003145 | $0.003086 | $0.003108 | $145.180K |
2025-09-04 | $0.003270 | $0.003327 | $0.003130 | $0.003130 | $149.836K |
2025-09-03 | $0.003141 | $0.003347 | $0.003137 | $0.003272 | $3,304.047 |
2025-09-02 | $0.003065 | $0.003170 | $0.002988 | $0.003141 | $687.5288 |
2025-09-01 | $0.003183 | $0.003239 | $0.003059 | $0.003065 | $1,506.915 |
2025-08-31 | $0.003081 | $0.003183 | $0.003047 | $0.003183 | $1,087.513 |
2025-08-30 | $0.003018 | $0.003112 | $0.002933 | $0.003081 | $1,480.130 |
2025-08-29 | $0.003078 | $0.003403 | $0.002950 | $0.003011 | $4,802.798 |
2025-08-28 | $0.003098 | $0.003237 | $0.003055 | $0.003078 | $3,411.420 |
2025-08-27 | $0.003041 | $0.003101 | $0.003039 | $0.003099 | $115.9909 |
2025-08-26 | $0.003106 | $0.003125 | $0.002952 | $0.003036 | $516.6293 |
2025-08-25 | $0.003115 | $0.003260 | $0.003054 | $0.003106 | $665.9847 |
2025-08-24 | $0.003341 | $0.003384 | $0.003102 | $0.003115 | $1,905.595 |
2025-08-23 | $0.003236 | $0.003421 | $0.003227 | $0.003341 | $1,049.324 |
2025-08-22 | $0.003101 | $0.003237 | $0.003026 | $0.003236 | $607.9273 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Terraport(TERRA)
