Terminus(TERMINUS)Heute
$0.0194
Terminus Preisverlauf
(TERMINUS)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.019741 | $0.02026 | $0.01942 | $0.019897 | $140.026K |
2025-09-07 | $0.019436 | $0.0198 | $0.01921 | $0.019739 | $136.950K |
2025-09-06 | $0.019716 | $0.0203 | $0.01913 | $0.019440 | $147.664K |
2025-09-05 | $0.020283 | $0.02077 | $0.01954 | $0.019714 | $143.381K |
2025-09-04 | $0.021447 | $0.02181 | $0.02018 | $0.020361 | $150.170K |
2025-09-03 | $0.021242 | $0.02179 | $0.02047 | $0.021453 | $151.683K |
2025-09-02 | $0.022108 | $0.02236 | $0.02057 | $0.02066 | $2,753.784 |
2025-09-01 | $0.023419 | $0.02358 | $0.02194 | $0.021905 | $162.158K |
2025-08-31 | $0.023454 | $0.02402 | $0.02317 | $0.023418 | $151.242K |
2025-08-30 | $0.023551 | $0.0243 | $0.02311 | $0.02349 | $2,470.979 |
2025-08-29 | $0.023729 | $0.0243 | $0.02235 | $0.023575 | $145.244K |
2025-08-28 | $0.023759 | $0.02489 | $0.02337 | $0.023693 | $269.242K |
2025-08-27 | $0.025340 | $0.02598 | $0.02312 | $0.023763 | $214.987K |
2025-08-26 | $0.026076 | $0.02634 | $0.02401 | $0.025404 | $224.743K |
2025-08-25 | $0.027201 | $0.02882 | $0.0253 | $0.02601 | $92,784.38 |
2025-08-24 | $0.026930 | $0.02907 | $0.02591 | $0.027262 | $213.728K |
2025-08-23 | $0.028601 | $0.03008 | $0.0267 | $0.026941 | $239.183K |
2025-08-22 | $0.025640 | $0.02978 | $0.02541 | $0.028569 | $246.667K |
2025-08-21 | $0.026782 | $0.02758 | $0.02552 | $0.025635 | $181.137K |
2025-08-20 | $0.026266 | $0.02729 | $0.02483 | $0.026778 | $201.972K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Terminus(TERMINUS)
