Tepe(TEPE)Heute
$0.000174
Tepe Preisverlauf
(TEPE)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000177 | $0.000175 | $0.000173 | -- | -- |
2025-09-13 | $0.000173 | $0.000178 | $0.000174 | $0.000177 | $38.07655 |
2025-09-12 | -- | $0.000175 | $0.000159 | $0.000173 | $170.3511 |
2025-09-11 | $0.000150 | $0.000159 | $0.000150 | -- | -- |
2025-09-10 | -- | $0.000151 | $0.000150 | -- | -- |
2025-09-09 | $0.000146 | $0.000147 | $0.000144 | -- | -- |
2025-09-08 | -- | $0.000147 | $0.000144 | -- | -- |
2025-09-07 | -- | $0.000146 | $0.000146 | -- | -- |
2025-09-06 | -- | $0.000146 | $0.000146 | -- | -- |
2025-09-05 | -- | $0.000147 | $0.000145 | -- | -- |
2025-09-04 | -- | $0.000156 | $0.000154 | -- | -- |
2025-09-03 | $0.000161 | $0.000163 | $0.000162 | -- | -- |
2025-09-02 | $0.000152 | $0.000163 | $0.000152 | -- | -- |
2025-09-01 | -- | $0.000159 | $0.000152 | $0.000152 | $259.6290 |
2025-08-31 | $0.000166 | $0.000166 | $0.000166 | -- | -- |
2025-08-30 | -- | $0.000166 | $0.000159 | -- | -- |
2025-08-29 | $0.000199 | $0.000199 | $0.000162 | $0.000163 | $247.5371 |
2025-08-28 | $0.000250 | $0.000251 | $0.000198 | $0.000199 | $475.7009 |
2025-08-27 | $0.000315 | $0.000315 | $0.000246 | $0.000250 | $1,413.820 |
2025-08-26 | $0.000315 | $0.000316 | $0.000298 | $0.000315 | $226.9562 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Tepe(TEPE)
